시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,340	140	- 1.87%	70,062	516
11:08	7,340	140	- 1.87%	69,908	514
11:07	7,320	160	- 2.14%	69,248	510
11:06	7,320	160	- 2.14%	68,328	503
11:05	7,330	150	- 2.01%	67,963	500
11:04	7,350	130	- 1.74%	67,465	497
11:03	7,330	150	- 2.01%	66,011	486
11:02	7,340	140	- 1.87%	64,855	477
11:01	7,340	140	- 1.87%	64,796	477
11:00	7,350	130	- 1.74%	64,671	476