시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,370	110	- 1.47%	71,894	529
11:18	7,360	120	- 1.60%	71,793	528
11:17	7,360	120	- 1.60%	71,679	527
11:16	7,360	120	- 1.60%	71,460	526
11:15	7,380	100	- 1.34%	71,448	526
11:14	7,330	150	- 2.01%	70,619	520
11:13	7,330	150	- 2.01%	70,332	518
11:12	7,340	140	- 1.87%	70,306	517
11:11	7,330	150	- 2.01%	70,290	517
11:10	7,350	130	- 1.74%	70,077	516