시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,450	30	- 0.40%	85,089	627
11:28	7,460	20	- 0.27%	76,074	560
11:27	7,460	20	- 0.27%	76,060	560
11:26	7,460	20	- 0.27%	76,048	560
11:25	7,410	70	- 0.94%	74,364	547
11:24	7,410	70	- 0.94%	73,818	543
11:23	7,430	50	- 0.67%	73,735	543
11:22	7,430	50	- 0.67%	73,517	541
11:21	7,400	80	- 1.07%	73,302	539
11:20	7,390	90	- 1.20%	72,189	531