시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,430	50	- 0.67%	86,885	641
11:38	7,420	60	- 0.80%	86,644	639
11:37	7,420	60	- 0.80%	86,608	639
11:36	7,420	60	- 0.80%	86,576	639
11:35	7,420	60	- 0.80%	86,371	637
11:34	7,390	90	- 1.20%	85,678	632
11:33	7,400	80	- 1.07%	85,653	632
11:32	7,420	60	- 0.80%	85,640	632
11:31	7,430	50	- 0.67%	85,291	629
11:30	7,440	40	- 0.54%	85,277	629