시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,460	20	- 0.27%	89,083	657
11:48	7,450	30	- 0.40%	88,972	656
11:47	7,450	30	- 0.40%	88,889	656
11:46	7,450	30	- 0.40%	88,820	655
11:45	7,450	30	- 0.40%	88,756	655
11:44	7,450	30	- 0.40%	88,744	655
11:43	7,450	30	- 0.40%	88,560	653
11:42	7,430	50	- 0.67%	87,379	644
11:41	7,430	50	- 0.67%	87,353	644
11:40	7,470	10	- 0.13%	87,140	643