시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,440	40	- 0.54%	90,880	671
11:58	7,440	40	- 0.54%	90,869	670
11:57	7,450	30	- 0.40%	90,656	669
11:56	7,460	20	- 0.27%	90,591	668
11:55	7,450	30	- 0.40%	90,274	666
11:54	7,440	40	- 0.54%	90,174	665
11:53	7,455	25	- 0.33%	89,664	662
11:52	7,460	20	- 0.27%	89,486	660
11:51	7,460	20	- 0.27%	89,375	659
11:50	7,450	30	- 0.40%	89,139	658