시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,470	10	- 0.13%	137,189	1,015
15:09	7,470	10	- 0.13%	137,119	1,014
15:08	7,470	10	- 0.13%	137,114	1,014
15:07	7,470	10	- 0.13%	137,059	1,014
15:06	7,460	20	- 0.27%	136,222	1,008
15:05	7,480	0	0.00%	135,597	1,003
15:04	7,480	0	0.00%	135,577	1,003
15:03	7,480	0	0.00%	135,570	1,003
15:02	7,470	10	- 0.13%	135,428	1,002
15:01	7,480	0	0.00%	135,425	1,002