시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,430	50	- 0.67%	92,607	683
12:08	7,430	50	- 0.67%	92,330	681
12:07	7,430	50	- 0.67%	92,316	681
12:06	7,430	50	- 0.67%	92,238	681
12:05	7,430	50	- 0.67%	92,196	680
12:04	7,430	50	- 0.67%	92,173	680
12:03	7,430	50	- 0.67%	91,639	676
12:02	7,430	50	- 0.67%	91,616	676
12:01	7,440	40	- 0.54%	91,569	676
12:00	7,450	30	- 0.40%	90,898	671