시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,450	30	- 0.40%	94,507	698
12:18	7,450	30	- 0.40%	94,479	697
12:17	7,460	20	- 0.27%	94,466	697
12:16	7,430	50	- 0.67%	93,723	692
12:15	7,430	50	- 0.67%	93,668	691
12:14	7,430	50	- 0.67%	93,626	691
12:13	7,430	50	- 0.67%	93,610	691
12:12	7,430	50	- 0.67%	93,277	688
12:11	7,410	70	- 0.94%	92,827	685
12:10	7,420	60	- 0.80%	92,620	684