시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,440	40	- 0.54%	95,854	708
12:28	7,460	20	- 0.27%	95,143	702
12:27	7,450	30	- 0.40%	95,003	701
12:26	7,450	30	- 0.40%	94,898	700
12:25	7,460	20	- 0.27%	94,848	700
12:24	7,450	30	- 0.40%	94,817	700
12:23	7,450	30	- 0.40%	94,754	699
12:22	7,460	20	- 0.27%	94,641	699
12:21	7,460	20	- 0.27%	94,609	698
12:20	7,450	30	- 0.40%	94,574	698