시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,410	70	- 0.94%	97,289	718
12:38	7,410	70	- 0.94%	96,903	715
12:37	7,420	60	- 0.80%	96,493	712
12:36	7,440	40	- 0.54%	96,168	710
12:35	7,430	50	- 0.67%	96,151	710
12:34	7,430	50	- 0.67%	96,126	710
12:33	7,430	50	- 0.67%	96,090	709
12:32	7,430	50	- 0.67%	96,069	709
12:31	7,430	50	- 0.67%	96,005	709
12:30	7,440	40	- 0.54%	95,895	708