시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,400	80	- 1.07%	98,780	729
12:48	7,400	80	- 1.07%	98,768	729
12:47	7,400	80	- 1.07%	98,754	729
12:46	7,410	70	- 0.94%	98,729	729
12:45	7,400	80	- 1.07%	98,508	727
12:44	7,390	90	- 1.20%	98,395	726
12:43	7,390	90	- 1.20%	98,382	726
12:42	7,400	80	- 1.07%	98,346	726
12:41	7,390	90	- 1.20%	98,332	726
12:40	7,390	90	- 1.20%	98,320	726