시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,390	90	- 1.20%	100,231	740
12:58	7,390	90	- 1.20%	100,213	740
12:57	7,390	90	- 1.20%	100,154	739
12:56	7,400	80	- 1.07%	99,800	737
12:55	7,400	80	- 1.07%	99,129	732
12:54	7,410	70	- 0.94%	99,102	732
12:53	7,410	70	- 0.94%	99,055	731
12:52	7,405	75	- 1.00%	98,924	730
12:51	7,405	75	- 1.00%	98,872	730
12:50	7,405	75	- 1.00%	98,844	730