시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,370	110	- 1.47%	101,842	752
13:08	7,370	110	- 1.47%	101,642	750
13:07	7,380	100	- 1.34%	101,641	750
13:06	7,370	110	- 1.47%	101,634	750
13:05	7,370	110	- 1.47%	101,434	749
13:04	7,380	100	- 1.34%	101,053	746
13:03	7,380	100	- 1.34%	100,890	745
13:02	7,400	80	- 1.07%	100,832	744
13:01	7,370	110	- 1.47%	100,570	743
13:00	7,380	100	- 1.34%	100,379	741