시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,405	75	- 1.00%	103,965	768
13:19	7,410	70	- 0.94%	103,945	767
13:18	7,410	70	- 0.94%	103,924	767
13:17	7,410	70	- 0.94%	103,888	767
13:16	7,410	70	- 0.94%	103,802	766
13:15	7,400	80	- 1.07%	103,771	766
13:14	7,410	70	- 0.94%	103,622	765
13:12	7,410	70	- 0.94%	103,602	765
13:11	7,380	100	- 1.34%	101,856	752
13:10	7,370	110	- 1.47%	101,851	752