시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,370	110	- 1.47%	107,791	796
13:32	7,380	100	- 1.34%	107,401	793
13:28	7,400	80	- 1.07%	106,901	789
13:27	7,380	100	- 1.34%	105,858	782
13:26	7,380	100	- 1.34%	105,038	776
13:25	7,380	100	- 1.34%	105,037	775
13:24	7,390	90	- 1.20%	104,987	775
13:23	7,400	80	- 1.07%	104,412	771
13:22	7,410	70	- 0.94%	104,151	769
13:21	7,400	80	- 1.07%	104,126	769