시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	20	- 0.27%	150,681	1,115
15:19	7,500	20	+ 0.27%	142,717	1,056
15:18	7,480	0	0.00%	141,930	1,050
15:17	7,470	10	- 0.13%	140,450	1,039
15:16	7,510	30	+ 0.40%	140,120	1,037
15:15	7,460	20	- 0.27%	139,044	1,029
15:14	7,450	30	- 0.40%	138,279	1,023
15:13	7,470	10	- 0.13%	138,037	1,021
15:12	7,470	10	- 0.13%	137,455	1,017
15:11	7,470	10	- 0.13%	137,338	1,016