시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,070	390	+ 4.03%	174,896	1,718
13:58	10,080	400	+ 4.13%	174,856	1,717
13:57	10,090	410	+ 4.24%	174,850	1,717
13:56	10,050	370	+ 3.82%	174,694	1,716
13:55	10,030	350	+ 3.62%	173,827	1,707
13:54	10,060	380	+ 3.93%	173,563	1,704
13:53	10,080	400	+ 4.13%	173,446	1,703
13:52	10,080	400	+ 4.13%	173,445	1,703
13:51	10,060	380	+ 3.93%	173,371	1,702
13:50	10,090	410	+ 4.24%	173,101	1,700