시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,030	350	+ 3.62%	176,528	1,734
14:08	10,020	340	+ 3.51%	176,165	1,730
14:07	10,050	370	+ 3.82%	175,895	1,728
14:06	10,060	380	+ 3.93%	175,837	1,727
14:05	10,060	380	+ 3.93%	175,836	1,727
14:04	10,070	390	+ 4.03%	175,699	1,726
14:03	10,040	360	+ 3.72%	175,543	1,724
14:02	10,040	360	+ 3.72%	175,527	1,724
14:01	10,060	380	+ 3.93%	175,121	1,720
14:00	10,070	390	+ 4.03%	174,970	1,718