시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,040	360	+ 3.72%	177,821	1,747
14:19	10,050	370	+ 3.82%	177,702	1,746
14:18	10,050	370	+ 3.82%	177,682	1,746
14:16	10,050	370	+ 3.82%	177,680	1,746
14:15	10,030	350	+ 3.62%	177,502	1,744
14:14	10,030	350	+ 3.62%	177,453	1,743
14:13	10,030	350	+ 3.62%	177,261	1,741
14:12	10,030	350	+ 3.62%	177,246	1,741
14:11	10,045	365	+ 3.77%	176,720	1,736
14:10	10,030	350	+ 3.62%	176,570	1,734