시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,140	460	+ 4.75%	186,386	1,834
14:29	10,130	450	+ 4.65%	186,356	1,833
14:28	10,130	450	+ 4.65%	185,513	1,825
14:27	10,150	470	+ 4.86%	185,187	1,822
14:26	10,170	490	+ 5.06%	184,703	1,817
14:25	10,170	490	+ 5.06%	183,918	1,809
14:24	10,080	400	+ 4.13%	180,273	1,772
14:23	10,080	400	+ 4.13%	179,715	1,766
14:22	10,060	380	+ 3.93%	177,948	1,748
14:21	10,040	360	+ 3.72%	177,847	1,747