시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,030	350	+ 3.62%	189,321	1,863
14:39	10,050	370	+ 3.82%	189,130	1,861
14:38	10,090	410	+ 4.24%	188,730	1,857
14:37	10,090	410	+ 4.24%	188,706	1,857
14:36	10,100	420	+ 4.34%	188,343	1,853
14:35	10,100	420	+ 4.34%	188,294	1,853
14:34	10,100	420	+ 4.34%	188,291	1,853
14:33	10,100	420	+ 4.34%	188,217	1,852
14:32	10,090	410	+ 4.24%	188,131	1,851
14:31	10,130	450	+ 4.65%	186,692	1,837