시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,040	360	+ 3.72%	192,297	1,893
14:49	10,040	360	+ 3.72%	192,067	1,891
14:48	10,040	360	+ 3.72%	192,051	1,891
14:47	10,040	360	+ 3.72%	192,035	1,891
14:46	10,040	360	+ 3.72%	192,019	1,890
14:45	10,040	360	+ 3.72%	192,002	1,890
14:44	10,040	360	+ 3.72%	191,962	1,890
14:43	10,040	360	+ 3.72%	191,481	1,885
14:42	10,030	350	+ 3.62%	191,436	1,884
14:41	10,030	350	+ 3.62%	189,375	1,864