시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,810	130	+ 1.34%	45,146	447
09:05	9,710	30	+ 0.31%	34,585	343
09:04	9,760	80	+ 0.83%	33,281	331
09:03	9,770	90	+ 0.93%	31,280	311
09:02	9,800	120	+ 1.24%	30,036	299
09:01	9,830	150	+ 1.55%	26,470	264
09:00	10,000	320	+ 3.31%	17,211	172