시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,620	60	- 0.62%	62,163	611
09:15	9,620	60	- 0.62%	61,613	606
09:14	9,620	60	- 0.62%	60,739	598
09:13	9,510	170	- 1.76%	59,797	589
09:12	9,600	80	- 0.83%	58,564	577
09:11	9,580	100	- 1.03%	57,657	568
09:10	9,600	80	- 0.83%	56,953	561
09:09	9,660	20	- 0.21%	56,149	554
09:08	9,800	120	+ 1.24%	47,147	466
09:07	9,790	110	+ 1.14%	45,914	454