시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,770	90	+ 0.93%	69,934	686
09:25	9,670	10	- 0.10%	68,888	676
09:24	9,650	30	- 0.31%	68,238	670
09:23	9,670	10	- 0.10%	68,165	669
09:22	9,640	40	- 0.41%	68,056	668
09:21	9,700	20	+ 0.21%	67,138	659
09:20	9,690	10	+ 0.10%	67,052	659
09:19	9,680	0	0.00%	65,846	647
09:18	9,650	30	- 0.31%	64,390	633
09:17	9,650	30	- 0.31%	63,014	620