시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,670	10	- 0.10%	83,305	816
09:35	9,710	30	+ 0.31%	81,399	797
09:34	9,710	30	+ 0.31%	81,372	797
09:33	9,750	70	+ 0.72%	80,894	792
09:32	9,660	20	- 0.21%	79,906	783
09:31	9,610	70	- 0.72%	79,221	776
09:30	9,700	20	+ 0.21%	72,621	712
09:29	9,670	10	- 0.10%	72,370	710
09:28	9,710	30	+ 0.31%	70,363	691
09:27	9,720	40	+ 0.41%	69,993	687