시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,870	190	+ 1.96%	95,565	935
09:45	9,780	100	+ 1.03%	94,641	926
09:44	9,740	60	+ 0.62%	93,170	912
09:43	9,730	50	+ 0.52%	93,112	911
09:42	9,680	0	0.00%	91,779	898
09:41	9,760	80	+ 0.83%	91,348	894
09:40	9,670	10	- 0.10%	90,788	888
09:39	9,670	10	- 0.10%	88,378	865
09:38	9,700	20	+ 0.21%	88,242	863
09:37	9,660	20	- 0.21%	88,000	861