시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,740	60	+ 0.62%	101,244	991
09:55	9,800	120	+ 1.24%	100,742	986
09:54	9,730	50	+ 0.52%	100,588	985
09:53	9,780	100	+ 1.03%	99,919	978
09:52	9,800	120	+ 1.24%	99,037	970
09:51	9,880	200	+ 2.07%	97,795	957
09:50	9,880	200	+ 2.07%	97,762	957
09:49	9,910	230	+ 2.38%	97,414	953
09:48	9,880	200	+ 2.07%	97,272	952
09:47	9,930	250	+ 2.58%	97,086	950