시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,670	10	- 0.10%	103,929	1,017
10:05	9,700	20	+ 0.21%	103,400	1,012
10:04	9,690	10	+ 0.10%	103,340	1,011
10:03	9,690	10	+ 0.10%	103,192	1,010
10:02	9,700	20	+ 0.21%	103,040	1,009
10:01	9,710	30	+ 0.31%	102,000	998
10:00	9,730	50	+ 0.52%	101,680	995
09:59	9,730	50	+ 0.52%	101,441	993
09:58	9,740	60	+ 0.62%	101,363	992
09:57	9,740	60	+ 0.62%	101,332	992