시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,670	10	- 0.10%	105,450	1,032
10:15	9,680	0	0.00%	105,384	1,031
10:14	9,690	10	+ 0.10%	105,351	1,031
10:13	9,670	10	- 0.10%	105,290	1,030
10:12	9,690	10	+ 0.10%	105,255	1,030
10:11	9,690	10	+ 0.10%	104,788	1,026
10:10	9,690	10	+ 0.10%	104,702	1,025
10:09	9,690	10	+ 0.10%	104,666	1,024
10:08	9,680	0	0.00%	104,102	1,019
10:07	9,680	0	0.00%	103,981	1,018