시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,690	10	+ 0.10%	107,297	1,050
10:25	9,680	0	0.00%	107,270	1,050
10:24	9,680	0	0.00%	107,235	1,049
10:23	9,680	0	0.00%	107,073	1,048
10:22	9,680	0	0.00%	105,820	1,035
10:21	9,670	10	- 0.10%	105,779	1,035
10:20	9,670	10	- 0.10%	105,746	1,035
10:19	9,680	0	0.00%	105,578	1,033
10:18	9,690	10	+ 0.10%	105,526	1,033
10:17	9,690	10	+ 0.10%	105,490	1,032