시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,060	380	+ 3.93%	193,756	1,908
14:59	10,060	380	+ 3.93%	193,703	1,907
14:58	10,070	390	+ 4.03%	193,647	1,907
14:57	10,060	380	+ 3.93%	193,598	1,906
14:56	10,080	400	+ 4.13%	192,983	1,900
14:55	10,080	400	+ 4.13%	192,680	1,897
14:54	10,080	400	+ 4.13%	192,428	1,894
14:53	10,060	380	+ 3.93%	192,426	1,894
14:52	10,040	360	+ 3.72%	192,365	1,894
14:51	10,090	410	+ 4.24%	192,316	1,893