시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,710	30	+ 0.31%	109,136	1,068
10:35	9,720	40	+ 0.41%	109,017	1,067
10:34	9,710	30	+ 0.31%	108,785	1,064
10:33	9,740	60	+ 0.62%	108,744	1,064
10:32	9,710	30	+ 0.31%	108,480	1,061
10:31	9,720	40	+ 0.41%	108,326	1,060
10:30	9,670	10	- 0.10%	107,763	1,054
10:29	9,670	10	- 0.10%	107,719	1,054
10:28	9,710	30	+ 0.31%	107,648	1,053
10:27	9,680	0	0.00%	107,596	1,053