시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,720	40	+ 0.41%	111,097	1,087
10:45	9,720	40	+ 0.41%	110,932	1,085
10:44	9,710	30	+ 0.31%	110,868	1,085
10:43	9,740	60	+ 0.62%	109,674	1,073
10:42	9,720	40	+ 0.41%	109,422	1,070
10:41	9,720	40	+ 0.41%	109,392	1,070
10:40	9,710	30	+ 0.31%	109,319	1,069
10:39	9,710	30	+ 0.31%	109,286	1,069
10:38	9,710	30	+ 0.31%	109,245	1,069
10:37	9,710	30	+ 0.31%	109,210	1,068