시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,700	20	+ 0.21%	111,918	1,095
10:55	9,700	20	+ 0.21%	111,889	1,094
10:54	9,700	20	+ 0.21%	111,851	1,094
10:53	9,710	30	+ 0.31%	111,804	1,094
10:52	9,710	30	+ 0.31%	111,753	1,093
10:51	9,710	30	+ 0.31%	111,708	1,093
10:50	9,700	20	+ 0.21%	111,517	1,091
10:49	9,700	20	+ 0.21%	111,455	1,090
10:48	9,720	40	+ 0.41%	111,396	1,090
10:47	9,720	40	+ 0.41%	111,341	1,089