시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,690	10	+ 0.10%	113,041	1,106
11:05	9,690	10	+ 0.10%	113,012	1,105
11:04	9,690	10	+ 0.10%	112,921	1,104
11:03	9,700	20	+ 0.21%	112,532	1,101
11:02	9,700	20	+ 0.21%	112,392	1,099
11:01	9,710	30	+ 0.31%	112,359	1,099
11:00	9,730	50	+ 0.52%	112,322	1,099
10:59	9,700	20	+ 0.21%	112,280	1,098
10:58	9,700	20	+ 0.21%	112,250	1,098
10:57	9,710	30	+ 0.31%	112,194	1,097