시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,700	20	+ 0.21%	118,586	1,159
11:15	9,700	20	+ 0.21%	118,545	1,159
11:14	9,700	20	+ 0.21%	118,032	1,154
11:13	9,700	20	+ 0.21%	117,857	1,152
11:12	9,700	20	+ 0.21%	117,793	1,152
11:11	9,700	20	+ 0.21%	117,176	1,146
11:10	9,670	10	- 0.10%	117,162	1,145
11:09	9,670	10	- 0.10%	116,991	1,144
11:08	9,680	0	0.00%	116,685	1,141
11:07	9,690	10	+ 0.10%	113,414	1,109