시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,680	0	0.00%	120,564	1,179
11:25	9,690	10	+ 0.10%	120,494	1,178
11:24	9,700	20	+ 0.21%	120,381	1,177
11:23	9,700	20	+ 0.21%	120,303	1,176
11:22	9,700	20	+ 0.21%	119,752	1,171
11:21	9,740	60	+ 0.62%	119,420	1,167
11:20	9,730	50	+ 0.52%	119,101	1,164
11:19	9,700	20	+ 0.21%	118,999	1,163
11:18	9,700	20	+ 0.21%	118,789	1,161
11:17	9,700	20	+ 0.21%	118,644	1,160