시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,680	0	0.00%	121,898	1,191
11:35	9,670	10	- 0.10%	121,864	1,191
11:34	9,670	10	- 0.10%	121,827	1,191
11:33	9,680	0	0.00%	121,715	1,190
11:32	9,680	0	0.00%	121,676	1,189
11:31	9,680	0	0.00%	121,632	1,189
11:30	9,670	10	- 0.10%	121,598	1,189
11:29	9,680	0	0.00%	121,530	1,188
11:28	9,670	10	- 0.10%	121,502	1,188
11:27	9,690	10	+ 0.10%	120,593	1,179