시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,670	10	- 0.10%	123,619	1,208
11:45	9,710	30	+ 0.31%	122,501	1,197
11:44	9,670	10	- 0.10%	122,468	1,197
11:43	9,670	10	- 0.10%	122,396	1,196
11:42	9,670	10	- 0.10%	122,364	1,196
11:41	9,670	10	- 0.10%	122,163	1,194
11:40	9,670	10	- 0.10%	122,125	1,194
11:39	9,670	10	- 0.10%	122,037	1,193
11:38	9,670	10	- 0.10%	121,997	1,192
11:37	9,670	10	- 0.10%	121,935	1,192