시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,730	50	+ 0.52%	125,913	1,230
11:55	9,730	50	+ 0.52%	125,794	1,229
11:54	9,730	50	+ 0.52%	125,764	1,229
11:53	9,760	80	+ 0.83%	125,701	1,228
11:52	9,730	50	+ 0.52%	125,256	1,224
11:51	9,730	50	+ 0.52%	125,225	1,224
11:50	9,730	50	+ 0.52%	124,917	1,221
11:49	9,730	50	+ 0.52%	124,329	1,215
11:48	9,720	40	+ 0.41%	124,287	1,215
11:47	9,750	70	+ 0.72%	123,827	1,210