시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,860	180	+ 1.86%	133,316	1,303
12:05	9,860	180	+ 1.86%	133,256	1,303
12:04	9,870	190	+ 1.96%	133,026	1,301
12:03	9,860	180	+ 1.86%	132,630	1,297
12:02	9,860	180	+ 1.86%	132,209	1,293
12:01	9,840	160	+ 1.65%	129,127	1,262
12:00	9,810	130	+ 1.34%	128,996	1,261
11:59	9,850	170	+ 1.76%	128,956	1,260
11:58	9,800	120	+ 1.24%	127,955	1,250
11:57	9,730	50	+ 0.52%	125,945	1,231