시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,090	410	+ 4.24%	197,206	1,943
15:09	10,060	380	+ 3.93%	197,060	1,941
15:08	10,070	390	+ 4.03%	196,945	1,940
15:07	10,070	390	+ 4.03%	196,565	1,936
15:06	10,070	390	+ 4.03%	196,472	1,935
15:05	10,070	390	+ 4.03%	195,982	1,930
15:04	10,080	400	+ 4.13%	195,882	1,929
15:03	10,090	410	+ 4.24%	195,406	1,924
15:02	10,080	400	+ 4.13%	194,242	1,913
15:01	10,080	400	+ 4.13%	194,143	1,912