시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,860	180	+ 1.86%	135,336	1,323
12:15	9,870	190	+ 1.96%	135,246	1,323
12:14	9,870	190	+ 1.96%	135,185	1,322
12:13	9,870	190	+ 1.96%	135,158	1,322
12:12	9,870	190	+ 1.96%	134,774	1,318
12:11	9,870	190	+ 1.96%	133,835	1,309
12:10	9,860	180	+ 1.86%	133,671	1,307
12:09	9,860	180	+ 1.86%	133,634	1,307
12:08	9,900	220	+ 2.27%	133,427	1,305
12:07	9,860	180	+ 1.86%	133,361	1,304