시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,930	250	+ 2.58%	142,184	1,391
12:25	9,860	180	+ 1.86%	141,336	1,383
12:24	9,930	250	+ 2.58%	141,097	1,380
12:23	9,900	220	+ 2.27%	140,753	1,377
12:22	9,910	230	+ 2.38%	140,528	1,375
12:21	9,900	220	+ 2.27%	140,058	1,370
12:20	9,830	150	+ 1.55%	139,337	1,363
12:19	9,820	140	+ 1.45%	139,159	1,361
12:18	9,840	160	+ 1.65%	138,286	1,352
12:17	9,830	150	+ 1.55%	137,479	1,345