시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,850	170	+ 1.76%	146,205	1,431
12:35	9,840	160	+ 1.65%	146,097	1,430
12:34	9,870	190	+ 1.96%	146,045	1,429
12:33	9,860	180	+ 1.86%	143,975	1,409
12:32	9,850	170	+ 1.76%	143,875	1,408
12:31	9,860	180	+ 1.86%	143,792	1,407
12:30	9,880	200	+ 2.07%	143,708	1,406
12:29	9,890	210	+ 2.17%	143,631	1,405
12:28	9,910	230	+ 2.38%	143,577	1,405
12:27	9,880	200	+ 2.07%	143,300	1,402