시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,850	170	+ 1.76%	149,795	1,466
12:45	9,870	190	+ 1.96%	147,548	1,444
12:44	9,840	160	+ 1.65%	147,050	1,439
12:43	9,840	160	+ 1.65%	147,021	1,439
12:42	9,840	160	+ 1.65%	146,655	1,435
12:41	9,840	160	+ 1.65%	146,623	1,435
12:40	9,850	170	+ 1.76%	146,593	1,435
12:39	9,850	170	+ 1.76%	146,554	1,434
12:38	9,850	170	+ 1.76%	146,268	1,431
12:37	9,840	160	+ 1.65%	146,227	1,431