시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,930	250	+ 2.58%	157,180	1,540
12:55	9,930	250	+ 2.58%	157,126	1,539
12:54	9,930	250	+ 2.58%	157,067	1,539
12:53	9,920	240	+ 2.48%	155,402	1,522
12:52	9,900	220	+ 2.27%	151,303	1,481
12:51	9,850	170	+ 1.76%	150,326	1,471
12:50	9,850	170	+ 1.76%	149,984	1,468
12:49	9,860	180	+ 1.86%	149,966	1,468
12:48	9,860	180	+ 1.86%	149,928	1,467
12:47	9,850	170	+ 1.76%	149,861	1,467