시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,990	310	+ 3.20%	160,977	1,578
13:05	10,000	320	+ 3.31%	159,771	1,566
13:04	9,990	310	+ 3.20%	159,694	1,565
13:03	9,970	290	+ 3.00%	158,549	1,553
13:02	9,960	280	+ 2.89%	158,085	1,549
13:01	9,960	280	+ 2.89%	157,852	1,546
13:00	9,980	300	+ 3.10%	157,439	1,542
12:59	9,950	270	+ 2.79%	157,279	1,541
12:58	10,000	320	+ 3.31%	157,249	1,540
12:57	10,000	320	+ 3.31%	157,214	1,540